24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4063
24H 成交量$2,495.64万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9989 | $1,744.52万 | — | -0.01% |
| 363 |
MBLMovieBloc
|
$0.000632 | $0.000711 | $0.000623 | $70.28万 | $1,397.51万 | -8.93% |
| 104 |
FFFalcon Finance
|
$0.09202 | $0.09781 | $0.08976 | $544.73万 | $3.20亿 | -2.70% |
| 549 |
ALABBALABB
|
$271.46 | $294.69 | $270.49 | $29.97万 | — | -4.54% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.02 | $772.04 | $762.21 | $132.66万 | $1,935.95万 | -0.95% |
| 212 |
FORMFour
|
$0.2057 | $0.2286 | $0.19 | $170.02万 | $8,635.40万 | -5.43% |
| 59 |
CELOCelo
|
$0.07181 | $0.08348 | $0.06814 | $1,383.20万 | $5,018.51万 | -8.08% |
| 301 |
ACTAct I The AI Prophecy
|
$0.00818 | $0.00895 | $0.00744 | $87.29万 | $197.61万 | -1.68% |
| 341 |
FLOWFlow
|
$0.02275 | $0.02622 | $0.02122 | $75.23万 | $4,431.22万 | -9.97% |
| 691 |
JPMBJPMB
|
$344.1 | $346.16 | $342.54 | $2.64万 | — | 0.32% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.92万 | — | -1.53% |
| 688 |
MDBBMDBB
|
$370.23 | $394.08 | $365.40 | $3.61万 | — | -3.23% |
| 464 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
TUTTutorial
|
$0.01819 | $0.01985 | $0.01726 | $226.47万 | $1,613.77万 | -3.91% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.95万 | $1.39亿 | -1.60% |
| 362 |
IOTA埃欧塔
|
$0.039 | $0.0415 | $0.0361 | $70.36万 | $1.95亿 | -2.50% |
| 147 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.5 | $253.17 | $214.31 | $287.98万 | $364.35万 | -10.24% |
| 665 |
IQIQ
|
$0.000743 | $0.00077 | $0.000705 | $10.18万 | $2,133.02万 | -1.85% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 119 |
EURIEurite
|
$1.1689 | $1.17 | $1.11 | $392.72万 | $3,642.65万 | 4.82% |
相关站点
共 40 个
Chainlink - 比特币
Uniswap - BTC行情
BEAMX - 以太坊ETH价格
Sky - 币种排行
Curve DAO - 比特币行情
Aave - 比特币行情
大零币 - 比特币行情
牛来 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
NEAR Protocol - 比特币
Artificial Inu - 加密货币行情
PAX Gold - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 比特币行情
World Liberty - 以太坊ETH价格
MarsCoin - 比特币行情
BEAMX - 加密货币行情
LayerZero - 加密货币行情
Initia - 加密货币行情
莱特币 - 比特币行情
USD.AI - 比特币
Avalanche - BTC行情
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
Lido DAO - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Raydium - 币种排行
Tether Gold - 币种排行
Avalanche - 数字货币市值
Optimism - BTC行情
Pendle - BTC行情
Initia - 加密货币行情
Aster - 加密货币行情
Lido DAO - 比特币行情
Worldcoin - 数字货币市值
达世币 - 币种排行
Artificial - 以太坊ETH价格
Sky - 数字货币市值
Tokamak - 比特币
牛来 - 比特币