24H 最高$0.02622
24H 最低$0.02122
今日开盘$0.02551
24H 成交量$76.90万
流通市值$4,431.22万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,711.96万 | — | -0.02% |
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 106 |
FFFalcon Finance
|
$0.09443 | $0.09781 | $0.08976 | $531.66万 | $3.20亿 | -0.10% |
| 541 |
ALABBALABB
|
$275.97 | $294.69 | $270.49 | $29.68万 | — | -3.71% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.36 | $772.18 | $762.21 | $112.03万 | $1,935.95万 | -0.82% |
| 207 |
FORMFour
|
$0.2059 | $0.2286 | $0.19 | $170.68万 | $8,635.40万 | -5.77% |
| 60 |
CELOCelo
|
$0.07091 | $0.08348 | $0.06814 | $1,336.85万 | $5,018.51万 | -9.73% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 329 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $76.90万 | $4,431.22万 | -10.90% |
| 693 |
JPMBJPMB
|
$344.84 | $346.16 | $341.30 | $2.51万 | — | 0.60% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 686 |
MDBBMDBB
|
$372.15 | $394.08 | $365.40 | $3.46万 | — | -2.64% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 352 |
IOTA埃欧塔
|
$0.038 | $0.0415 | $0.0361 | $70.85万 | $1.95亿 | -5.71% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.99 | $253.72 | $214.31 | $276.95万 | $364.35万 | -10.36% |
| 664 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.90万 | $2,133.02万 | -4.03% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
EURIEurite
|
$1.1308 | $1.14 | $1.11 | $180.24万 | $3,642.65万 | 1.42% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Horizen - 比特币
Polkadot - 数字货币市值
Caldera - 币种排行
Aptos - 以太坊ETH价格
United Stables - 比特币
Injective - 比特币
Gram - BTC行情
大零币 - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 比特币行情
Particle - 币种排行
Celo - BTC行情
Celo - BTC行情
Hyperliquid - 比特币
比特币 - 加密货币行情
牛来 - 数字货币市值
Plasma - 以太坊ETH价格
达世币 - 比特币行情
Nillion - 加密货币行情
First Digital - 数字货币市值
Raydium - 比特币行情
比特现金 - 比特币
RWUSD - 币种排行
Tether Gold - 币种排行
瑞波币 - 加密货币行情
POL - 比特币行情
First Digital - BTC行情
Pyth Network - BTC行情
Aptos - 数字货币市值
Ethena USDe - 币种排行
Avalanche - 数字货币市值
Caldera - BTC行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celo - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Hedera - BTC行情
Ondo - 以太坊ETH价格
Lido DAO - 数字货币市值