24H 最高$294.69
24H 最低$270.49
今日开盘$286.61
24H 成交量$29.68万
流通市值—
24H 涨跌额(-$10.64)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,711.96万 | — | -0.02% |
| 358 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.17万 | $1,397.51万 | -7.29% |
| 106 |
FFFalcon Finance
|
$0.09443 | $0.09781 | $0.08976 | $531.66万 | $3.20亿 | -0.10% |
| 541 |
ALABBALABB
|
$275.97 | $294.69 | $270.49 | $29.68万 | — | -3.71% |
| 257 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.36 | $772.18 | $762.21 | $112.03万 | $1,935.95万 | -0.82% |
| 207 |
FORMFour
|
$0.2059 | $0.2286 | $0.19 | $170.68万 | $8,635.40万 | -5.77% |
| 60 |
CELOCelo
|
$0.07091 | $0.08348 | $0.06814 | $1,336.85万 | $5,018.51万 | -9.73% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00816 | $0.00895 | $0.00744 | $87.88万 | $197.61万 | -3.43% |
| 329 |
FLOWFlow
|
$0.02273 | $0.02622 | $0.02122 | $76.90万 | $4,431.22万 | -10.90% |
| 693 |
JPMBJPMB
|
$344.84 | $346.16 | $341.30 | $2.51万 | — | 0.60% |
| 583 |
FTTFTT
|
$0.2271 | $0.2394 | $0.2177 | $21.93万 | — | -2.87% |
| 686 |
MDBBMDBB
|
$372.15 | $394.08 | $365.40 | $3.46万 | — | -2.64% |
| 456 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 166 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $228.22万 | $1,613.77万 | -5.02% |
| 216 |
CHZChiliz
|
$0.01224 | $0.01319 | $0.01136 | $160.82万 | $1.39亿 | -3.47% |
| 352 |
IOTA埃欧塔
|
$0.038 | $0.0415 | $0.0361 | $70.85万 | $1.95亿 | -5.71% |
| 146 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.99 | $253.72 | $214.31 | $276.95万 | $364.35万 | -10.36% |
| 664 |
IQIQ
|
$0.000738 | $0.000773 | $0.000705 | $9.90万 | $2,133.02万 | -4.03% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 202 |
EURIEurite
|
$1.1308 | $1.14 | $1.11 | $180.24万 | $3,642.65万 | 1.42% |
相关站点
共 40 个
Artificial - 比特币
USD.AI - 数字货币市值
Artificial - 加密货币行情
Plasma - 以太坊ETH价格
Horizen - BTC行情
Shiba Inu - BTC行情
Solana - BTC行情
MarsCoin - 币种排行
Shiba Inu - 数字货币市值
瑞波币 - 比特币
Shiba Inu - 比特币行情
恒星币 - 比特币
Caldera - 比特币行情
Aave - 以太坊ETH价格
莱特币 - 币种排行
Aptos - 币种排行
Tether Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Initia - 数字货币市值
Ripple USD - BTC行情
PancakeSwap - 比特币
EUR - 币种排行
Optimism - 比特币
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Sui - 数字货币市值
Solana - BTC行情
Quant - 数字货币市值
EUR - BTC行情
Curve DAO - 比特币行情
Optimism - 币种排行
Tether Gold - 比特币行情
Starknet - 以太坊ETH价格
Chainlink - 比特币
艾达币 - 数字货币市值
币安币 - 比特币行情
Shiba Inu - BTC行情
Ethena - 数字货币市值
USDC - 数字货币市值
Bittensor - 比特币