24H 最高$0.5465
24H 最低$0.4891
今日开盘$0.5302
24H 成交量$511.26万
流通市值$5.37亿
24H 涨跌额(-$0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,728.67万 | — | -0.01% |
| 365 |
MBLMovieBloc
|
$0.000645 | $0.000711 | $0.000623 | $68.28万 | $1,397.51万 | -7.86% |
| 107 |
FFFalcon Finance
|
$0.09296 | $0.09781 | $0.08976 | $536.39万 | $3.20亿 | -1.80% |
| 544 |
ALABBALABB
|
$274.97 | $294.69 | $270.49 | $29.61万 | — | -4.36% |
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.27 | $772.04 | $762.21 | $112.95万 | $1,935.95万 | -0.96% |
| 214 |
FORMFour
|
$0.2074 | $0.2286 | $0.19 | $166.67万 | $8,635.40万 | -6.49% |
| 60 |
CELOCelo
|
$0.07104 | $0.08348 | $0.06814 | $1,338.42万 | $5,018.51万 | -10.87% |
| 294 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $88.04万 | $197.61万 | -3.64% |
| 323 |
FLOWFlow
|
$0.02284 | $0.02622 | $0.02122 | $77.54万 | $4,431.22万 | -10.92% |
| 692 |
JPMBJPMB
|
$344.12 | $346.16 | $341.30 | $2.49万 | — | 0.44% |
| 584 |
FTTFTT
|
$0.2281 | $0.2394 | $0.2177 | $22.15万 | — | -4.48% |
| 687 |
MDBBMDBB
|
$371.52 | $394.08 | $365.40 | $3.43万 | — | -2.66% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 167 |
TUTTutorial
|
$0.01801 | $0.01985 | $0.01726 | $224.56万 | $1,613.77万 | -6.44% |
| 215 |
CHZChiliz
|
$0.01241 | $0.01319 | $0.01136 | $166.18万 | $1.39亿 | -2.44% |
| 353 |
IOTA埃欧塔
|
$0.0384 | $0.0415 | $0.0361 | $70.98万 | $1.95亿 | -4.95% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.62 | $253.39 | $214.31 | $280.61万 | $364.35万 | -10.03% |
| 663 |
IQIQ
|
$0.000742 | $0.000773 | $0.000705 | $10.00万 | $2,133.02万 | -3.51% |
| 545 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 198 |
EURIEurite
|
$1.1303 | $1.14 | $1.11 | $186.59万 | $3,642.65万 | 1.40% |
相关站点
共 40 个
达世币 - 数字货币市值
Aave - 数字货币市值
Quant - BTC行情
Plasma - 比特币行情
Ether.fi - 比特币
StraitsX XUSD - BTC行情
Raydium - 以太坊ETH价格
Curve DAO - BTC行情
Internet - 以太坊ETH价格
EUR - 比特币行情
Ripple USD - 币种排行
Zama - 比特币
Ondo - 比特币行情
Aptos - 以太坊ETH价格
EUR - 币种排行
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 比特币行情
Solana - 以太坊ETH价格
PancakeSwap - 比特币
Solana - BTC行情
USD.AI - 加密货币行情
Tether Gold - 比特币
Nillion - BTC行情
Gram - 比特币行情
莱特币 - 币种排行
Bittensor - 币种排行
Ethena - 比特币行情
牛来 - 币种排行
波场 - 数字货币市值
Horizen - 加密货币行情
Katana - BTC行情
BFUSD - 以太坊ETH价格
Optimism - 币种排行
USDC - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 数字货币市值