24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1023
24H 成交量$302.90万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,748.89万 | — | -0.01% |
| 375 |
MBLMovieBloc
|
$0.000668 | $0.000711 | $0.000623 | $67.17万 | $1,397.51万 | -3.89% |
| 105 |
FFFalcon Finance
|
$0.09221 | $0.09781 | $0.08976 | $543.89万 | $3.20亿 | -2.54% |
| 550 |
ALABBALABB
|
$273.8 | $294.69 | $270.49 | $29.69万 | — | -3.46% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.9 | $772.04 | $762.21 | $135.97万 | $1,935.95万 | -0.84% |
| 213 |
FORMFour
|
$0.2052 | $0.2286 | $0.19 | $167.62万 | $8,635.40万 | -5.48% |
| 59 |
CELOCelo
|
$0.07194 | $0.08348 | $0.06814 | $1,373.56万 | $5,018.51万 | -7.79% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00824 | $0.00895 | $0.00744 | $86.95万 | $197.61万 | -1.08% |
| 344 |
FLOWFlow
|
$0.0228 | $0.02622 | $0.02122 | $74.44万 | $4,431.22万 | -9.85% |
| 691 |
JPMBJPMB
|
$344.16 | $346.16 | $341.30 | $2.53万 | — | 0.39% |
| 581 |
FTTFTT
|
$0.2313 | $0.239 | $0.2177 | $23.01万 | — | -1.78% |
| 688 |
MDBBMDBB
|
$371.66 | $394.08 | $365.40 | $3.47万 | — | -2.62% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
TUTTutorial
|
$0.01829 | $0.01985 | $0.01726 | $225.74万 | $1,613.77万 | -3.38% |
| 201 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $182.75万 | $1.39亿 | -1.75% |
| 357 |
IOTA埃欧塔
|
$0.0387 | $0.0415 | $0.0361 | $70.45万 | $1.95亿 | -3.01% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$226.53 | $253.39 | $214.31 | $284.92万 | $364.35万 | -10.57% |
| 665 |
IQIQ
|
$0.000747 | $0.00077 | $0.000705 | $10.09万 | $2,133.02万 | -0.93% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
EURIEurite
|
$1.1477 | $1.17 | $1.11 | $323.49万 | $3,642.65万 | 2.97% |
相关站点
共 40 个
PancakeSwap - 比特币
Filecoin - 币种排行
Hedera - 数字货币市值
Tokamak - 比特币行情
USDC - 数字货币市值
Pyth Network - 比特币行情
Celestia - 比特币
Tether Gold - 币种排行
Optimism - 币种排行
Celo - 加密货币行情
莱特币 - 数字货币市值
Curve DAO - 加密货币行情
Shiba Inu - 以太坊ETH价格
Zama - 以太坊ETH价格
Gram - 币种排行
World Liberty - 数字货币市值
Curve DAO - 数字货币市值
币安币 - 加密货币行情
Pump.fun - BTC行情
Artificial Inu - BTC行情
Optimism - BTC行情
Gram - 数字货币市值
Arbitrum - BTC行情
BEAMX - 数字货币市值
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Initia - 加密货币行情
Internet - 币种排行
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
Tokamak - 币种排行
Raydium - 币种排行
World Liberty - 比特币
Celestia - BTC行情
USD.AI - BTC行情
牛来 - BTC行情
Optimism - 比特币
BFUSD - 比特币行情
Plasma - 比特币