24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,754.57万 | — | -0.01% |
| 372 |
MBLMovieBloc
|
$0.000655 | $0.000711 | $0.000623 | $66.78万 | $1,397.51万 | -6.16% |
| 106 |
FFFalcon Finance
|
$0.09234 | $0.09781 | $0.08976 | $541.85万 | $3.20亿 | -2.21% |
| 545 |
ALABBALABB
|
$274.45 | $294.69 | $270.49 | $29.65万 | — | -3.85% |
| 238 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.25 | $772.04 | $762.21 | $135.75万 | $1,935.95万 | -0.86% |
| 213 |
FORMFour
|
$0.2073 | $0.2286 | $0.19 | $166.85万 | $8,635.40万 | -5.17% |
| 59 |
CELOCelo
|
$0.07197 | $0.08348 | $0.06814 | $1,366.69万 | $5,018.51万 | -8.01% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00819 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.62% |
| 337 |
FLOWFlow
|
$0.0229 | $0.02622 | $0.02122 | $76.10万 | $4,431.22万 | -9.63% |
| 692 |
JPMBJPMB
|
$344.03 | $346.16 | $341.30 | $2.47万 | — | 0.44% |
| 584 |
FTTFTT
|
$0.2307 | $0.239 | $0.2177 | $22.49万 | — | -2.45% |
| 687 |
MDBBMDBB
|
$371.83 | $394.08 | $365.40 | $3.44万 | — | -2.76% |
| 458 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 170 |
TUTTutorial
|
$0.01837 | $0.01985 | $0.01726 | $225.70万 | $1,613.77万 | -3.47% |
| 203 |
CHZChiliz
|
$0.01233 | $0.01319 | $0.01136 | $178.92万 | $1.39亿 | -2.30% |
| 358 |
IOTA埃欧塔
|
$0.0386 | $0.0415 | $0.0361 | $71.14万 | $1.95亿 | -3.26% |
| 145 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$227.46 | $253.39 | $214.31 | $284.83万 | $364.35万 | -10.15% |
| 663 |
IQIQ
|
$0.00074 | $0.00077 | $0.000705 | $9.88万 | $2,133.02万 | -3.39% |
| 548 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 148 |
EURIEurite
|
$1.1625 | $1.17 | $1.11 | $271.06万 | $3,642.65万 | 4.29% |
相关站点
共 40 个
Sui - 以太坊ETH价格
USDC - 比特币
PAX Gold - 以太坊ETH价格
LayerZero - 加密货币行情
Bonk - 以太坊ETH价格
NEAR Protocol - 币种排行
BEAMX - 比特币
Celo - 以太坊ETH价格
USD1 - 币种排行
Ethena - 数字货币市值
Gram - 比特币行情
Render - 数字货币市值
牛来 - BTC行情
USD.AI - 币种排行
PancakeSwap - 比特币
狗币 - 数字货币市值
Official Trump - 加密货币行情
Ondo - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 加密货币行情
Internet - 加密货币行情
Gitcoin - 币种排行
Plasma - 币种排行
Ether.fi - 数字货币市值
Aster - 以太坊ETH价格
Official Trump - BTC行情
Injective - 比特币
Quant - 数字货币市值
Injective - BTC行情
Injective - BTC行情
Horizen - BTC行情
Avalanche - 加密货币行情
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
NEAR Protocol - 比特币
First Digital - 币种排行
First Digital - 加密货币行情
USD.AI - 币种排行
Render - BTC行情